Caples Jun 15, 2016 11:59 am 1703.826 2016-06-15T19:00:00.373Z 1703.284 2016-06-15T19:00:05.784Z 1701.971 2016-06-15T19:00:24.204Z 1701.730 2016-06-15T19:00:33.197Z 1701.673 2016-06-15T19:00:40.860Z 1701.520 2016-06-15T19:00:47.920Z 1701.399 2016-06-15T19:00:54.562Z 1701.694 2016-06-15T19:01:02.086Z 1702.219 2016-06-15T19:01:10.419Z 1702.603 2016-06-15T19:01:17.366Z 1702.826 2016-06-15T19:01:24.533Z 1702.860 2016-06-15T19:01:32.238Z 1702.699 2016-06-15T19:01:42.155Z 1702.412 2016-06-15T19:01:52.196Z 1702.125 2016-06-15T19:02:03.011Z 1701.957 2016-06-15T19:02:12.623Z 1701.883 2016-06-15T19:02:20.302Z 1701.830 2016-06-15T19:02:27.998Z 1701.712 2016-06-15T19:02:35.998Z 1701.320 2016-06-15T19:02:38.262Z 1700.635 2016-06-15T19:03:07.494Z 1700.483 2016-06-15T19:03:14.466Z 1701.831 2016-06-15T19:03:21.193Z 1704.689 2016-06-15T19:03:26.998Z 1707.897 2016-06-15T19:03:40.998Z 1709.449 2016-06-15T19:03:41.098Z 1708.607 2016-06-15T19:03:58.482Z 1707.862 2016-06-15T19:04:07.645Z 1711.422 2016-06-15T19:04:46.682Z 1712.752 2016-06-15T19:04:53.418Z 1713.519 2016-06-15T19:04:59.523Z 1714.378 2016-06-15T19:05:06.515Z 1715.351 2016-06-15T19:05:13.322Z 1716.337 2016-06-15T19:05:21.144Z 1717.465 2016-06-15T19:05:30.354Z 1718.574 2016-06-15T19:05:38.059Z 1719.313 2016-06-15T19:05:47.054Z 1719.255 2016-06-15T19:05:56.187Z 1718.302 2016-06-15T19:06:03.248Z 1717.216 2016-06-15T19:06:08.998Z 1716.632 2016-06-15T19:06:18.998Z 1716.251 2016-06-15T19:06:49.649Z 1715.059 2016-06-15T19:08:29.259Z 1714.792 2016-06-15T19:08:38.796Z 1715.012 2016-06-15T19:08:46.653Z 1715.568 2016-06-15T19:08:53.346Z 1716.249 2016-06-15T19:09:00.394Z 1716.858 2016-06-15T19:09:07.197Z 1717.293 2016-06-15T19:09:14.106Z 1717.685 2016-06-15T19:09:20.919Z 1718.205 2016-06-15T19:09:29.000Z 1718.796 2016-06-15T19:09:38.000Z 1718.862 2016-06-15T19:10:39.204Z 1718.125 2016-06-15T19:11:33.000Z 1717.219 2016-06-15T19:11:37.000Z 1716.655 2016-06-15T19:13:55.980Z 1716.192 2016-06-15T19:14:26.000Z 1715.537 2016-06-15T19:14:36.000Z 1714.722 2016-06-15T19:15:16.252Z 1713.589 2016-06-15T19:15:32.000Z 1713.457 2016-06-15T19:15:32.000Z 1713.207 2016-06-15T19:15:32.738Z 1712.558 2016-06-15T19:15:46.334Z 1713.711 2016-06-15T19:15:53.000Z 1718.172 2016-06-15T19:15:58.000Z 1721.831 2016-06-15T19:16:10.358Z 1718.260 2016-06-15T19:16:27.301Z 1717.146 2016-06-15T19:16:37.000Z 1718.573 2016-06-15T19:16:40.000Z 1720.018 2016-06-15T19:16:43.820Z 1719.340 2016-06-15T19:17:06.194Z 1718.181 2016-06-15T19:17:18.000Z 1718.424 2016-06-15T19:17:21.000Z 1718.916 2016-06-15T19:17:58.341Z 1718.258 2016-06-15T19:18:39.999Z 1717.997 2016-06-15T19:18:59.274Z 1720.585 2016-06-15T19:19:08.369Z 1725.791 2016-06-15T19:19:15.748Z 1731.208 2016-06-15T19:19:23.000Z 1734.875 2016-06-15T19:19:34.000Z 1735.979 2016-06-15T19:19:52.556Z 1735.035 2016-06-15T19:21:13.162Z 1734.107 2016-06-15T19:21:25.210Z 1734.662 2016-06-15T19:21:37.419Z 1736.275 2016-06-15T19:21:49.492Z 1738.296 2016-06-15T19:22:00.421Z 1740.130 2016-06-15T19:22:09.851Z 1741.075 2016-06-15T19:22:19.407Z 1741.248 2016-06-15T19:22:29.141Z 1741.170 2016-06-15T19:22:36.951Z 1740.961 2016-06-15T19:22:45.031Z 1740.559 2016-06-15T19:22:53.404Z 1740.035 2016-06-15T19:23:00.816Z 1739.584 2016-06-15T19:23:07.221Z 1739.243 2016-06-15T19:23:14.606Z 1738.972 2016-06-15T19:23:25.024Z 1738.799 2016-06-15T19:23:33.502Z 1738.733 2016-06-15T19:23:40.801Z 1738.747 2016-06-15T19:23:49.347Z 1739.265 2016-06-15T19:24:00.965Z 1740.680 2016-06-15T19:24:09.824Z 1742.377 2016-06-15T19:24:16.000Z 1743.454 2016-06-15T19:24:22.000Z 1743.517 2016-06-15T19:27:05.088Z 1742.722 2016-06-15T19:27:26.267Z 1741.959 2016-06-15T19:27:35.000Z 1741.877 2016-06-15T19:27:42.000Z 1741.826 2016-06-15T19:28:13.000Z 1751.550 2016-06-15T19:28:29.000Z 1750.742 2016-06-15T19:28:32.002Z 1750.292 2016-06-15T19:28:40.205Z 1749.198 2016-06-15T19:28:55.727Z 1750.283 2016-06-15T19:29:02.106Z 1754.311 2016-06-15T19:29:08.553Z 1758.976 2016-06-15T19:29:13.744Z 1761.631 2016-06-15T19:29:19.098Z 1762.652 2016-06-15T19:29:26.016Z 1763.140 2016-06-15T19:29:32.179Z 1763.192 2016-06-15T19:29:41.999Z 1762.613 2016-06-15T19:29:54.999Z 1761.813 2016-06-15T19:29:55.099Z 1761.270 2016-06-15T19:30:16.140Z 1760.978 2016-06-15T19:30:25.604Z 1760.567 2016-06-15T19:30:36.761Z 1759.761 2016-06-15T19:30:48.005Z 1758.713 2016-06-15T19:31:00.999Z 1757.807 2016-06-15T19:31:10.999Z 1757.215 2016-06-15T19:31:15.380Z 1756.858 2016-06-15T19:31:28.784Z 1757.069 2016-06-15T19:31:36.999Z 1758.076 2016-06-15T19:31:44.999Z 1758.684 2016-06-15T19:31:45.099Z 1757.946 2016-06-15T19:32:25.606Z 1757.076 2016-06-15T19:32:34.999Z 1757.280 2016-06-15T19:32:35.999Z 1757.572 2016-06-15T19:32:36.099Z 1756.881 2016-06-15T19:32:55.061Z 1756.274 2016-06-15T19:33:05.167Z 1756.865 2016-06-15T19:33:15.296Z 1757.991 2016-06-15T19:33:28.325Z 1758.993 2016-06-15T19:33:42.990Z 1759.947 2016-06-15T19:33:54.768Z 1760.697 2016-06-15T19:34:03.969Z 1761.289 2016-06-15T19:34:13.485Z 1762.184 2016-06-15T19:34:24.999Z 1763.310 2016-06-15T19:34:26.999Z 1763.706 2016-06-15T19:34:27.099Z 1761.832 2016-06-15T19:34:50.151Z 1761.889 2016-06-15T19:34:53.999Z 1763.477 2016-06-15T19:34:53.999Z 1764.677 2016-06-15T19:34:54.099Z 1762.401 2016-06-15T19:35:21.999Z 1761.455 2016-06-15T19:35:22.099Z 1761.245 2016-06-15T19:35:43.164Z 1761.952 2016-06-15T19:35:54.343Z 1763.521 2016-06-15T19:36:04.496Z 1765.362 2016-06-15T19:36:14.183Z 1767.169 2016-06-15T19:36:21.999Z 1768.759 2016-06-15T19:36:30.999Z 1769.269 2016-06-15T19:36:31.099Z 1768.458 2016-06-15T19:38:47.549Z 1767.794 2016-06-15T19:39:42.205Z 1770.210 2016-06-15T19:44:02.101Z 1772.839 2016-06-15T19:44:47.999Z 1775.563 2016-06-15T19:44:57.999Z 1776.702 2016-06-15T19:46:20.295Z 1775.840 2016-06-15T19:46:57.999Z 1774.396 2016-06-15T19:47:01.999Z 1773.627 2016-06-15T19:48:07.795Z 1773.498 2016-06-15T19:48:28.999Z 1773.421 2016-06-15T19:48:49.999Z 1772.906 2016-06-15T19:49:21.548Z 1772.111 2016-06-15T19:49:43.999Z 1771.526 2016-06-15T19:49:52.999Z 1771.111 2016-06-15T19:50:06.999Z 1770.539 2016-06-15T19:50:07.099Z 1769.897 2016-06-15T19:50:37.000Z 1769.438 2016-06-15T19:50:40.000Z 1769.002 2016-06-15T19:51:24.799Z 1768.437 2016-06-15T19:51:38.000Z 1767.905 2016-06-15T19:51:49.000Z 1767.411 2016-06-15T19:51:49.100Z 1766.871 2016-06-15T19:52:14.000Z 1766.394 2016-06-15T19:52:32.000Z 1765.910 2016-06-15T19:52:32.100Z 1765.343 2016-06-15T19:52:44.000Z 1764.847 2016-06-15T19:52:50.000Z 1764.367 2016-06-15T19:52:50.100Z 1763.813 2016-06-15T19:53:33.321Z 1767.588 2016-06-15T19:53:41.000Z 1778.364 2016-06-15T19:53:43.000Z 1787.191 2016-06-15T19:53:44.499Z 1780.735 2016-06-15T19:54:02.523Z 1779.476 2016-06-15T19:54:13.643Z 1785.092 2016-06-15T19:54:24.506Z 1792.332 2016-06-15T19:54:34.000Z 1796.024 2016-06-15T19:54:49.000Z 1796.401 2016-06-15T19:55:54.509Z 1794.955 2016-06-15T19:56:13.033Z 1792.975 2016-06-15T19:56:21.000Z 1791.477 2016-06-15T19:56:23.000Z 1790.800 2016-06-15T20:01:10.566Z 1790.569 2016-06-15T20:01:38.000Z 1790.314 2016-06-15T20:01:41.000Z 1789.759 2016-06-15T20:01:41.100Z 1788.440 2016-06-15T20:02:26.171Z 1789.380 2016-06-15T20:02:37.887Z 1792.491 2016-06-15T20:02:47.300Z 1795.819 2016-06-15T20:02:56.207Z 1797.709 2016-06-15T20:03:04.559Z 1798.653 2016-06-15T20:03:14.520Z 1799.153 2016-06-15T20:03:25.724Z 1799.285 2016-06-15T20:03:35.998Z 1799.113 2016-06-15T20:03:41.998Z 1798.635 2016-06-15T20:04:01.253Z 1797.909 2016-06-15T20:04:39.084Z 1797.234 2016-06-15T20:04:47.999Z 1796.714 2016-06-15T20:04:51.999Z 1796.138 2016-06-15T20:05:02.680Z 1795.546 2016-06-15T20:05:19.582Z 1795.216 2016-06-15T20:05:25.999Z 1795.214 2016-06-15T20:05:25.999Z 1795.028 2016-06-15T20:05:28.848Z 1794.295 2016-06-15T20:05:37.880Z 1794.126 2016-06-15T20:05:43.999Z 1795.411 2016-06-15T20:05:50.999Z 1796.453 2016-06-15T20:07:42.146Z 1794.243 2016-06-15T20:08:01.236Z 1793.746 2016-06-15T20:08:11.999Z 1794.535 2016-06-15T20:08:19.999Z 1795.149 2016-06-15T20:09:35.012Z 1794.418 2016-06-15T20:10:51.845Z 1793.914 2016-06-15T20:11:02.999Z 1795.119 2016-06-15T20:11:07.999Z 1796.250 2016-06-15T20:11:08.099Z 1795.530 2016-06-15T20:11:21.371Z 1794.352 2016-06-15T20:11:26.451Z 1794.364 2016-06-15T20:11:31.210Z 1795.409 2016-06-15T20:11:35.999Z 1796.720 2016-06-15T20:11:47.999Z 1797.231 2016-06-15T20:11:53.233Z 1796.437 2016-06-15T20:12:11.402Z 1796.104 2016-06-15T20:12:17.494Z 1797.666 2016-06-15T20:12:22.999Z 1799.799 2016-06-15T20:12:28.999Z 1800.520 2016-06-15T20:12:29.099Z 1799.656 2016-06-15T20:12:38.999Z 1798.383 2016-06-15T20:12:44.999Z 1797.651 2016-06-15T20:13:13.047Z 1797.428 2016-06-15T20:13:23.999Z 1797.272 2016-06-15T20:13:26.999Z 1796.761 2016-06-15T20:14:46.780Z 1795.365 2016-06-15T20:14:56.999Z 1795.104 2016-06-15T20:15:07.999Z 1794.820 2016-06-15T20:15:52.977Z 1794.192 2016-06-15T20:16:21.999Z 1793.501 2016-06-15T20:16:22.999Z 1792.968 2016-06-15T20:16:28.379Z 1791.819 2016-06-15T20:16:42.908Z 1792.117 2016-06-15T20:16:51.819Z 1793.739 2016-06-15T20:17:02.204Z 1795.262 2016-06-15T20:17:10.999Z 1795.392 2016-06-15T20:17:10.999Z 1794.619 2016-06-15T20:17:26.493Z 1793.313 2016-06-15T20:17:37.999Z 1793.129 2016-06-15T20:17:51.999Z 1792.796 2016-06-15T20:18:45.923Z 1792.111 2016-06-15T20:20:27.821Z 1792.073 2016-06-15T20:20:35.885Z 1793.381 2016-06-15T20:20:43.342Z 1794.717 2016-06-15T20:20:51.248Z 1794.768 2016-06-15T20:20:58.955Z 1793.966 2016-06-15T20:21:06.295Z 1793.179 2016-06-15T20:21:13.000Z 1792.529 2016-06-15T20:21:23.000Z 1791.826 2016-06-15T20:22:40.306Z 1791.248 2016-06-15T20:23:04.488Z 1792.864 2016-06-15T20:23:12.998Z 1797.972 2016-06-15T20:23:20.908Z 1803.914 2016-06-15T20:23:29.729Z 1807.361 2016-06-15T20:23:39.176Z 1807.954 2016-06-15T20:23:48.449Z 1806.945 2016-06-15T20:23:57.977Z 1805.847 2016-06-15T20:24:05.826Z 1805.266 2016-06-15T20:24:14.699Z 1804.939 2016-06-15T20:24:24.925Z 1804.382 2016-06-15T20:24:36.121Z 1803.553 2016-06-15T20:24:46.619Z 1802.942 2016-06-15T20:24:56.595Z 1803.037 2016-06-15T20:25:05.518Z 1803.730 2016-06-15T20:25:13.868Z 1804.299 2016-06-15T20:25:22.000Z 1804.138 2016-06-15T20:25:22.000Z 1803.393 2016-06-15T20:25:23.016Z 1802.108 2016-06-15T20:25:40.766Z 1801.813 2016-06-15T20:25:52.391Z 1801.341 2016-06-15T20:26:06.439Z 1800.562 2016-06-15T20:26:17.951Z 1799.558 2016-06-15T20:26:27.999Z 1798.498 2016-06-15T20:26:31.999Z 1797.710 2016-06-15T20:28:49.060Z 1796.810 2016-06-15T20:38:50.000Z 1796.488 2016-06-15T20:38:53.000Z 1796.131 2016-06-15T20:39:34.045Z 1795.523 2016-06-15T20:39:54.414Z 1796.292 2016-06-15T20:40:02.884Z 1799.632 2016-06-15T20:40:10.233Z 1803.427 2016-06-15T20:40:19.598Z 1805.426 2016-06-15T20:40:29.209Z 1806.000 2016-06-15T20:40:39.147Z 1806.116 2016-06-15T20:40:46.873Z 1806.062 2016-06-15T20:40:54.098Z 1805.686 2016-06-15T20:41:01.942Z 1805.227 2016-06-15T20:41:11.658Z 1805.505 2016-06-15T20:41:23.999Z 1806.748 2016-06-15T20:41:26.999Z 1807.511 2016-06-15T20:41:32.632Z 1806.746 2016-06-15T20:41:48.453Z 1805.678 2016-06-15T20:41:57.694Z 1805.568 2016-06-15T20:42:04.999Z 1805.974 2016-06-15T20:42:07.999Z 1805.886 2016-06-15T20:42:08.099Z 1804.228 2016-06-15T20:42:53.760Z 1804.544 2016-06-15T20:43:43.859Z 1806.395 2016-06-15T20:44:28.192Z 1808.338 2016-06-15T20:44:57.336Z 1808.880 2016-06-15T20:45:06.732Z 1808.201 2016-06-15T20:45:18.541Z 1807.106 2016-06-15T20:45:32.186Z 1806.070 2016-06-15T20:45:46.548Z 1805.259 2016-06-15T20:46:01.537Z 1804.885 2016-06-15T20:46:14.999Z 1804.932 2016-06-15T20:46:15.999Z 1804.793 2016-06-15T20:46:26.169Z 1803.205 2016-06-15T20:46:47.999Z 1802.777 2016-06-15T20:46:51.999Z 1802.458 2016-06-15T20:46:54.311Z 1801.898 2016-06-15T20:47:37.075Z 1802.613 2016-06-15T20:47:46.210Z 1805.883 2016-06-15T20:47:54.999Z 1809.781 2016-06-15T20:48:05.999Z 1811.406 2016-06-15T20:50:44.679Z 1808.721 2016-06-15T20:51:40.999Z 1807.680 2016-06-15T20:51:45.999Z 1807.247 2016-06-15T20:51:46.099Z 1806.179 2016-06-15T20:52:05.009Z 1806.375 2016-06-15T20:52:14.999Z 1807.965 2016-06-15T20:52:21.999Z 1809.144 2016-06-15T20:52:39.020Z 1806.837 2016-06-15T20:52:52.858Z 1807.166 2016-06-15T20:53:01.209Z 1810.424 2016-06-15T20:53:10.134Z 1814.443 2016-06-15T20:53:23.274Z 1816.750 2016-06-15T20:53:32.159Z 1817.243 2016-06-15T20:53:41.597Z 1816.722 2016-06-15T20:53:53.210Z 1815.928 2016-06-15T20:54:00.672Z 1815.311 2016-06-15T20:54:07.854Z 1815.139 2016-06-15T20:54:14.399Z 1815.418 2016-06-15T20:54:23.584Z 1815.817 2016-06-15T20:54:33.077Z 1815.704 2016-06-15T20:54:38.595Z 1814.654 2016-06-15T20:54:43.728Z 1812.973 2016-06-15T20:54:50.699Z 1811.442 2016-06-15T20:54:59.444Z 1810.569 2016-06-15T20:55:08.954Z 1810.315 2016-06-15T20:55:17.313Z 1810.194 2016-06-15T20:55:24.999Z 1809.801 2016-06-15T20:55:31.999Z 1809.124 2016-06-15T20:56:17.999Z 1811.149 2016-06-15T20:57:07.244Z 1810.314 2016-06-15T20:58:36.600Z 1810.308 2016-06-15T20:58:55.192Z 1811.598 2016-06-15T20:59:13.289Z 1813.910 2016-06-15T20:59:28.718Z 1816.200 2016-06-15T20:59:40.829Z 1817.792 2016-06-15T20:59:49.434Z 1818.567 2016-06-15T20:59:56.612Z 1818.703 2016-06-15T21:00:05.506Z 1818.787 2016-06-15T21:00:22.793Z 1819.162 2016-06-15T21:00:41.345Z 1819.587 2016-06-15T21:00:56.999Z 1819.616 2016-06-15T21:01:07.999Z 1819.050 2016-06-15T21:01:08.099Z 1818.200 2016-06-15T21:01:48.526Z 1818.120 2016-06-15T21:01:56.980Z 1819.701 2016-06-15T21:02:05.167Z 1822.232 2016-06-15T21:02:12.474Z 1824.711 2016-06-15T21:02:19.970Z 1827.310 2016-06-15T21:02:27.343Z 1830.156 2016-06-15T21:02:34.811Z 1832.848 2016-06-15T21:02:41.999Z 1834.949 2016-06-15T21:02:54.999Z 1835.627 2016-06-15T21:02:55.099Z 1834.756 2016-06-15T21:03:20.536Z 1833.540 2016-06-15T21:03:26.978Z 1832.976 2016-06-15T21:03:33.025Z 1832.757 2016-06-15T21:03:39.551Z 1832.392 2016-06-15T21:03:46.238Z 1831.993 2016-06-15T21:03:51.999Z 1831.813 2016-06-15T21:03:59.999Z 1831.523 2016-06-15T21:04:07.442Z 1830.050 2016-06-15T21:04:19.128Z 1830.251 2016-06-15T21:04:23.999Z 1831.739 2016-06-15T21:04:27.999Z 1832.792 2016-06-15T21:04:31.241Z 1830.528 2016-06-15T21:04:50.621Z 1830.742 2016-06-15T21:05:03.188Z 1833.582 2016-06-15T21:05:12.807Z 1837.114 2016-06-15T21:05:21.421Z 1838.964 2016-06-15T21:05:30.438Z 1838.939 2016-06-15T21:05:37.276Z 1838.076 2016-06-15T21:05:43.014Z 1837.330 2016-06-15T21:05:51.224Z 1837.018 2016-06-15T21:05:58.420Z 1837.145 2016-06-15T21:06:05.532Z 1837.777 2016-06-15T21:06:13.646Z 1838.785 2016-06-15T21:06:21.070Z 1839.655 2016-06-15T21:06:30.180Z 1840.048 2016-06-15T21:06:38.999Z 1840.063 2016-06-15T21:06:52.999Z 1839.652 2016-06-15T21:06:53.687Z 1838.147 2016-06-15T21:07:02.999Z 1837.670 2016-06-15T21:07:03.099Z 1837.207 2016-06-15T21:07:03.999Z 1836.730 2016-06-15T21:07:04.999Z 1836.191 2016-06-15T21:07:35.814Z 1834.910 2016-06-15T21:07:49.220Z 1835.217 2016-06-15T21:07:56.999Z 1837.376 2016-06-15T21:08:03.999Z 1840.623 2016-06-15T21:08:12.999Z 1842.351 2016-06-15T21:08:26.791Z 1839.639 2016-06-15T21:08:40.999Z 1838.513 2016-06-15T21:08:41.999Z 1838.052 2016-06-15T21:08:44.987Z 1837.000 2016-06-15T21:08:55.999Z 1836.503 2016-06-15T21:09:03.999Z 1836.096 2016-06-15T21:13:08.021Z 1835.544 2016-06-15T21:13:40.768Z 1835.172 2016-06-15T21:13:47.999Z 1835.299 2016-06-15T21:13:50.999Z 1835.265 2016-06-15T21:13:59.144Z 1833.596 2016-06-15T21:15:09.999Z 1833.115 2016-06-15T21:15:17.999Z 1832.781 2016-06-15T21:15:18.099Z 1832.231 2016-06-15T21:15:31.240Z 1832.315 2016-06-15T21:15:36.999Z 1833.716 2016-06-15T21:15:37.999Z 1834.762 2016-06-15T21:15:43.397Z 1832.507 2016-06-15T21:15:50.999Z 1831.601 2016-06-15T21:15:51.099Z 1830.810 2016-06-15T21:15:52.999Z 1830.302 2016-06-15T21:15:53.099Z 1829.685 2016-06-15T21:16:03.999Z 1829.131 2016-06-15T21:16:11.999Z 1828.641 2016-06-15T21:16:43.012Z 1828.091 2016-06-15T21:17:00.870Z 1829.243 2016-06-15T21:17:06.000Z 1833.197 2016-06-15T21:17:15.000Z 1836.327 2016-06-15T21:17:37.190Z 1835.523 2016-06-15T21:18:50.199Z 1833.124 2016-06-15T21:18:58.664Z 1831.909 2016-06-15T21:19:04.037Z 1831.873 2016-06-15T21:19:09.000Z 1832.179 2016-06-15T21:19:14.000Z 1832.075 2016-06-15T21:19:48.279Z 1831.299 2016-06-15T21:20:02.000Z 1830.424 2016-06-15T21:20:10.000Z 1829.865 2016-06-15T21:20:32.377Z 1829.469 2016-06-15T21:20:49.000Z 1829.088 2016-06-15T21:20:59.000Z 1828.558 2016-06-15T21:20:59.100Z 1827.902 2016-06-15T21:21:13.000Z 1827.376 2016-06-15T21:21:31.000Z 1826.905 2016-06-15T21:21:45.786Z 1826.345 2016-06-15T21:22:07.637Z 1826.691 2016-06-15T21:22:18.009Z 1828.724 2016-06-15T21:22:27.143Z 1831.206 2016-06-15T21:22:35.195Z 1832.620 2016-06-15T21:22:43.000Z 1832.911 2016-06-15T21:22:47.000Z 1832.446 2016-06-15T21:25:02.627Z 1830.951 2016-06-15T21:25:26.206Z 1831.436 2016-06-15T21:25:34.846Z 1833.393 2016-06-15T21:25:40.999Z 1835.279 2016-06-15T21:25:45.999Z 1835.538 2016-06-15T21:25:59.042Z 1833.550 2016-06-15T21:26:13.396Z 1833.265 2016-06-15T21:26:20.507Z 1833.734 2016-06-15T21:26:27.272Z 1834.355 2016-06-15T21:26:32.999Z 1834.464 2016-06-15T21:26:37.999Z 1833.893 2016-06-15T21:27:19.538Z 1833.030 2016-06-15T21:27:41.956Z 1832.692 2016-06-15T21:27:49.593Z 1833.494 2016-06-15T21:27:56.016Z 1835.041 2016-06-15T21:28:01.999Z 1836.181 2016-06-15T21:28:08.999Z 1836.164 2016-06-15T21:28:12.923Z 1835.247 2016-06-15T21:28:29.760Z 1834.265 2016-06-15T21:28:40.051Z 1833.756 2016-06-15T21:28:48.209Z 1833.620 2016-06-15T21:28:56.440Z 1833.556 2016-06-15T21:29:04.866Z 1833.399 2016-06-15T21:29:14.557Z 1833.185 2016-06-15T21:29:27.563Z 1832.918 2016-06-15T21:29:41.417Z 1832.532 2016-06-15T21:29:52.114Z 1832.016 2016-06-15T21:30:02.275Z 1831.477 2016-06-15T21:30:11.086Z 1831.211 2016-06-15T21:30:20.280Z 1831.386 2016-06-15T21:30:30.727Z 1831.856 2016-06-15T21:30:42.999Z 1832.390 2016-06-15T21:30:48.999Z 1832.420 2016-06-15T21:33:42.420Z 1831.640 2016-06-15T21:34:00.999Z 1830.694 2016-06-15T21:34:19.999Z 1830.101 2016-06-15T21:34:20.099Z 1829.050 2016-06-15T21:34:48.837Z 1829.334 2016-06-15T21:35:18.110Z 1831.035 2016-06-15T21:35:48.315Z 1833.322 2016-06-15T21:36:01.600Z 1835.575 2016-06-15T21:36:10.469Z 1837.813 2016-06-15T21:36:19.831Z 1839.523 2016-06-15T21:36:32.380Z 1840.321 2016-06-15T21:36:42.052Z 1840.385 2016-06-15T21:36:51.078Z 1840.160 2016-06-15T21:37:00.999Z 1839.963 2016-06-15T21:37:04.999Z 1839.596 2016-06-15T21:37:10.366Z 1838.140 2016-06-15T21:37:24.375Z 1837.912 2016-06-15T21:37:30.999Z 1838.198 2016-06-15T21:37:34.999Z 1838.235 2016-06-15T21:37:35.099Z 1836.519 2016-06-15T21:37:56.568Z 1836.255 2016-06-15T21:38:06.490Z 1836.861 2016-06-15T21:38:16.652Z 1837.796 2016-06-15T21:38:25.676Z 1838.422 2016-06-15T21:38:36.055Z 1838.626 2016-06-15T21:38:46.999Z 1838.516 2016-06-15T21:38:47.999Z 1838.040 2016-06-15T21:39:14.722Z 1836.600 2016-06-15T21:39:29.610Z 1836.304 2016-06-15T21:39:39.203Z 1836.202 2016-06-15T21:39:46.061Z 1835.723 2016-06-15T21:39:52.149Z 1834.660 2016-06-15T21:39:57.999Z 1833.639 2016-06-15T21:40:04.999Z 1833.069 2016-06-15T21:40:51.575Z 1832.735 2016-06-15T21:41:09.492Z 1832.777 2016-06-15T21:41:18.934Z 1833.826 2016-06-15T21:41:29.525Z 1835.735 2016-06-15T21:41:41.322Z 1837.205 2016-06-15T21:41:52.251Z 1837.423 2016-06-15T21:42:01.010Z 1836.891 2016-06-15T21:42:08.818Z 1836.523 2016-06-15T21:42:16.809Z 1836.978 2016-06-15T21:42:26.834Z 1838.178 2016-06-15T21:42:37.073Z 1839.385 2016-06-15T21:42:47.646Z 1840.274 2016-06-15T21:42:56.992Z 1841.134 2016-06-15T21:43:05.587Z 1842.014 2016-06-15T21:43:13.484Z 1842.715 2016-06-15T21:43:21.632Z 1843.179 2016-06-15T21:43:31.729Z 1843.405 2016-06-15T21:43:42.715Z 1843.059 2016-06-15T21:44:32.730Z 1842.760 2016-06-15T21:44:44.157Z 1842.628 2016-06-15T21:44:52.994Z 1842.710 2016-06-15T21:45:01.473Z 1843.060 2016-06-15T21:45:10.293Z 1843.723 2016-06-15T21:45:21.073Z 1844.602 2016-06-15T21:45:36.659Z 1845.571 2016-06-15T21:45:49.534Z 1846.591 2016-06-15T21:46:00.160Z 1847.533 2016-06-15T21:46:12.422Z 1848.183 2016-06-15T21:46:20.712Z 1848.525 2016-06-15T21:46:25.826Z 1848.796 2016-06-15T21:46:33.187Z 1849.160 2016-06-15T21:46:43.442Z 1849.352 2016-06-15T21:46:53.977Z 1849.151 2016-06-15T21:47:01.426Z 1848.810 2016-06-15T21:47:08.901Z 1848.728 2016-06-15T21:47:16.955Z 1849.026 2016-06-15T21:47:28.317Z 1849.487 2016-06-15T21:47:39.416Z 1850.229 2016-06-15T21:47:49.853Z 1851.506 2016-06-15T21:47:59.106Z 1853.129 2016-06-15T21:48:08.173Z 1854.853 2016-06-15T21:48:18.715Z 1856.411 2016-06-15T21:48:30.593Z 1857.583 2016-06-15T21:48:42.633Z 1858.656 2016-06-15T21:48:56.999Z 1859.689 2016-06-15T21:49:07.999Z 1859.951 2016-06-15T21:50:13.960Z 1859.134 2016-06-15T21:50:54.799Z 1859.813 2016-06-15T21:51:10.371Z 1863.809 2016-06-15T21:51:26.133Z 1868.618 2016-06-15T21:51:41.734Z 1872.029 2016-06-15T21:51:56.860Z 1874.753 2016-06-15T21:52:14.187Z 1877.033 2016-06-15T21:52:32.999Z 1878.326 2016-06-15T21:52:42.000Z 1878.325 2016-06-15T21:52:42.100Z 1877.437 2016-06-15T21:53:21.000Z 1876.506 2016-06-15T21:53:24.000Z 1875.936 2016-06-15T21:54:02.347Z 1874.827 2016-06-15T21:54:14.000Z 1874.252 2016-06-15T21:54:19.778Z 1873.021 2016-06-15T21:54:37.000Z 1872.661 2016-06-15T21:54:50.000Z 1872.313 2016-06-15T21:54:50.100Z 1871.692 2016-06-15T21:55:09.790Z 1873.992 2016-06-15T21:55:21.441Z 1881.358 2016-06-15T21:55:30.939Z 1889.260 2016-06-15T21:55:39.810Z 1893.158 2016-06-15T21:55:50.000Z 1893.809 2016-06-15T21:55:53.000Z 1893.065 2016-06-15T21:55:55.259Z 1891.619 2016-06-15T21:56:16.690Z 1892.014 2016-06-15T21:56:27.363Z 1893.533 2016-06-15T21:56:37.553Z 1895.303 2016-06-15T21:56:47.237Z 1896.415 2016-06-15T21:56:55.877Z 1897.086 2016-06-15T21:57:04.114Z 1897.788 2016-06-15T21:57:12.583Z 1898.456 2016-06-15T21:57:21.795Z 1898.811 2016-06-15T21:57:32.798Z 1899.039 2016-06-15T21:57:44.926Z 1899.579 2016-06-15T21:57:57.161Z 1900.449 2016-06-15T21:58:07.148Z 1901.160 2016-06-15T21:58:17.392Z 1901.549 2016-06-15T21:58:26.707Z 1901.880 2016-06-15T21:58:37.000Z 1902.166 2016-06-15T21:58:40.000Z 1901.953 2016-06-15T21:58:40.100Z 1900.278 2016-06-15T21:59:00.018Z 1900.459 2016-06-15T21:59:13.587Z 1902.199 2016-06-15T21:59:26.869Z 1904.577 2016-06-15T21:59:37.932Z 1906.194 2016-06-15T21:59:46.691Z 1906.770 2016-06-15T21:59:54.452Z 1906.788 2016-06-15T22:00:04.636Z 1906.716 2016-06-15T22:00:15.951Z 1906.786 2016-06-15T22:00:26.898Z 1907.044 2016-06-15T22:00:34.181Z 1907.424 2016-06-15T22:00:42.969Z 1907.786 2016-06-15T22:00:53.744Z 1908.008 2016-06-15T22:01:03.702Z 1908.265 2016-06-15T22:01:11.094Z 1908.772 2016-06-15T22:01:19.306Z 1909.289 2016-06-15T22:01:29.857Z 1909.468 2016-06-15T22:01:41.999Z 1909.192 2016-06-15T22:01:47.999Z 1908.509 2016-06-15T22:01:48.704Z 1907.746 2016-06-15T22:02:04.999Z 1907.238 2016-06-15T22:02:10.999Z 1906.802 2016-06-15T22:03:35.880Z 1905.438 2016-06-15T22:03:56.890Z 1906.227 2016-06-15T22:04:08.271Z 1909.245 2016-06-15T22:04:19.627Z 1912.044 2016-06-15T22:04:31.999Z 1912.373 2016-06-15T22:04:36.999Z 1911.209 2016-06-15T22:04:37.099Z 1909.849 2016-06-15T22:05:02.784Z 1910.435 2016-06-15T22:05:14.299Z 1911.947 2016-06-15T22:05:25.733Z 1913.713 2016-06-15T22:05:34.606Z 1915.186 2016-06-15T22:05:44.323Z 1916.366 2016-06-15T22:05:54.358Z 1917.322 2016-06-15T22:06:02.097Z 1918.209 2016-06-15T22:06:10.177Z 1918.982 2016-06-15T22:06:19.681Z 1919.371 2016-06-15T22:06:29.752Z 1919.161 2016-06-15T22:06:37.999Z 1918.466 2016-06-15T22:06:44.999Z 1917.663 2016-06-15T22:07:02.278Z 1917.096 2016-06-15T22:07:29.000Z 1916.762 2016-06-15T22:07:31.000Z 1916.306 2016-06-15T22:07:59.787Z 1915.610 2016-06-15T22:08:19.150Z 1916.156 2016-06-15T22:08:29.182Z 1918.997 2016-06-15T22:08:41.051Z 1922.371 2016-06-15T22:08:51.983Z 1923.325 2016-06-15T22:09:04.042Z 1921.078 2016-06-15T22:09:14.169Z 1917.636 2016-06-15T22:09:23.835Z 1915.442 2016-06-15T22:09:32.912Z 1914.886 2016-06-15T22:09:43.069Z 1915.554 2016-06-15T22:09:52.975Z 1917.118 2016-06-15T22:10:03.056Z 1918.857 2016-06-15T22:10:09.910Z 1920.081 2016-06-15T22:10:15.803Z 1920.639 2016-06-15T22:10:21.988Z 1920.723 2016-06-15T22:10:30.000Z 1920.609 2016-06-15T22:10:39.000Z 1920.191 2016-06-15T22:10:39.100Z 1919.400 2016-06-15T22:11:57.000Z 1918.686 2016-06-15T22:12:01.000Z 1918.178 2016-06-15T22:13:31.493Z 1917.675 2016-06-15T22:14:12.342Z 1919.311 2016-06-15T22:14:20.539Z 1924.640 2016-06-15T22:14:27.365Z 1930.652 2016-06-15T22:14:34.020Z 1934.017 2016-06-15T22:14:41.741Z 1934.933 2016-06-15T22:14:48.999Z 1934.494 2016-06-15T22:14:53.999Z 1933.587 2016-06-15T22:14:54.099Z 1932.799 2016-06-15T22:15:11.583Z 1932.352 2016-06-15T22:15:19.747Z 1932.290 2016-06-15T22:15:27.619Z 1932.705 2016-06-15T22:15:35.251Z 1933.391 2016-06-15T22:15:43.583Z 1934.060 2016-06-15T22:15:51.785Z 1934.604 2016-06-15T22:16:00.003Z 1934.927 2016-06-15T22:16:08.790Z 1934.998 2016-06-15T22:16:18.018Z 1934.618 2016-06-15T22:16:26.027Z 1933.682 2016-06-15T22:16:33.557Z 1932.731 2016-06-15T22:16:41.388Z 1932.117 2016-06-15T22:16:49.528Z 1931.436 2016-06-15T22:16:57.162Z 1930.289 2016-06-15T22:17:05.257Z 1928.767 2016-06-15T22:17:13.571Z 1927.384 2016-06-15T22:17:22.251Z 1926.574 2016-06-15T22:17:28.999Z 1926.328 2016-06-15T22:17:38.999Z 1926.067 2016-06-15T22:17:39.099Z 1925.381 2016-06-15T22:18:00.541Z 1925.106 2016-06-15T22:18:10.473Z 1925.959 2016-06-15T22:18:22.739Z 1927.107 2016-06-15T22:18:39.352Z 1927.627 2016-06-15T22:18:55.053Z 1927.602 2016-06-15T22:19:09.386Z 1927.324 2016-06-15T22:19:19.752Z 1926.867 2016-06-15T22:19:29.033Z 1926.273 2016-06-15T22:19:38.225Z 1925.806 2016-06-15T22:19:48.648Z 1925.759 2016-06-15T22:20:00.001Z 1926.120 2016-06-15T22:20:10.190Z 1926.575 2016-06-15T22:20:21.303Z 1926.779 2016-06-15T22:20:30.632Z 1926.559 2016-06-15T22:20:37.179Z 1926.083 2016-06-15T22:20:43.492Z 1925.695 2016-06-15T22:20:50.712Z 1925.357 2016-06-15T22:21:00.469Z 1924.874 2016-06-15T22:21:10.577Z 1924.424 2016-06-15T22:21:21.458Z 1924.223 2016-06-15T22:21:30.932Z 1924.153 2016-06-15T22:21:40.594Z 1923.927 2016-06-15T22:21:50.794Z 1923.269 2016-06-15T22:22:01.809Z 1922.200 2016-06-15T22:22:11.771Z 1921.142 2016-06-15T22:22:20.999Z 1920.519 2016-06-15T22:22:32.999Z 1920.130 2016-06-15T22:22:33.099Z 1918.784 2016-06-15T22:22:50.523Z 1918.598 2016-06-15T22:22:57.919Z 1919.176 2016-06-15T22:23:06.174Z 1919.940 2016-06-15T22:23:15.120Z 1920.375 2016-06-15T22:23:24.988Z 1920.611 2016-06-15T22:23:37.552Z 1920.835 2016-06-15T22:23:49.533Z 1921.014 2016-06-15T22:23:57.144Z 1921.201 2016-06-15T22:24:07.032Z 1921.511 2016-06-15T22:24:16.378Z 1922.088 2016-06-15T22:24:26.300Z 1922.939 2016-06-15T22:24:36.067Z 1923.255 2016-06-15T22:24:46.277Z 1922.340 2016-06-15T22:24:57.714Z 1920.920 2016-06-15T22:25:08.454Z 1920.002 2016-06-15T22:25:18.637Z 1919.850 2016-06-15T22:25:28.941Z 1920.112 2016-06-15T22:25:38.674Z 1920.255 2016-06-15T22:25:49.646Z 1920.186 2016-06-15T22:26:01.999Z 1920.107 2016-06-15T22:26:05.999Z 1919.777 2016-06-15T22:26:13.588Z 1918.204 2016-06-15T22:26:30.668Z 1917.813 2016-06-15T22:26:39.999Z 1917.430 2016-06-15T22:26:57.999Z 1916.613 2016-06-15T22:26:58.099Z 1915.693 2016-06-15T22:28:01.157Z 1914.589 2016-06-15T22:28:09.340Z 1912.228 2016-06-15T22:28:18.059Z 1908.366 2016-06-15T22:28:27.762Z 1904.446 2016-06-15T22:28:40.215Z 1902.054 2016-06-15T22:28:51.656Z 1901.132 2016-06-15T22:29:06.298Z 1900.312 2016-06-15T22:29:19.230Z 1898.820 2016-06-15T22:29:35.775Z 1896.985 2016-06-15T22:29:53.567Z 1895.176 2016-06-15T22:30:07.186Z 1893.565 2016-06-15T22:30:16.385Z 1892.495 2016-06-15T22:30:26.088Z 1892.062 2016-06-15T22:30:35.609Z 1891.721 2016-06-15T22:30:42.196Z 1890.875 2016-06-15T22:30:50.557Z 1889.620 2016-06-15T22:31:00.464Z 1888.357 2016-06-15T22:31:09.315Z 1887.223 2016-06-15T22:31:16.992Z 1886.026 2016-06-15T22:31:26.640Z 1884.399 2016-06-15T22:31:34.318Z 1882.443 2016-06-15T22:31:42.947Z 1880.884 2016-06-15T22:31:53.050Z 1879.975 2016-06-15T22:32:01.779Z 1879.465 2016-06-15T22:32:09.353Z 1879.093 2016-06-15T22:32:16.379Z 1878.711 2016-06-15T22:32:25.365Z 1878.287 2016-06-15T22:32:32.765Z 1877.862 2016-06-15T22:32:40.619Z 1877.473 2016-06-15T22:32:47.952Z 1877.271 2016-06-15T22:32:57.094Z 1877.313 2016-06-15T22:33:05.855Z 1877.276 2016-06-15T22:33:12.132Z 1876.900 2016-06-15T22:33:19.072Z 1876.442 2016-06-15T22:33:27.106Z 1876.424 2016-06-15T22:33:36.788Z 1876.938 2016-06-15T22:33:45.288Z 1877.469 2016-06-15T22:33:52.635Z 1877.259 2016-06-15T22:34:00.624Z 1876.250 2016-06-15T22:34:10.536Z 1875.239 2016-06-15T22:34:18.885Z 1874.860 2016-06-15T22:34:27.877Z 1874.954 2016-06-15T22:34:35.616Z 1874.910 2016-06-15T22:34:42.725Z 1874.292 2016-06-15T22:34:50.519Z 1873.310 2016-06-15T22:34:58.452Z 1872.358 2016-06-15T22:35:07.731Z 1871.729 2016-06-15T22:35:16.000Z 1871.515 2016-06-15T22:35:17.000Z 1871.211 2016-06-15T22:35:32.254Z 1869.697 2016-06-15T22:35:51.386Z 1868.470 2016-06-15T22:35:56.325Z 1866.234 2016-06-15T22:36:01.796Z 1864.074 2016-06-15T22:36:06.999Z 1862.887 2016-06-15T22:36:13.999Z 1862.198 2016-06-15T22:36:15.432Z 1861.619 2016-06-15T22:36:27.538Z 1860.909 2016-06-15T22:36:33.999Z 1859.971 2016-06-15T22:36:34.999Z 1859.085 2016-06-15T22:36:36.937Z 1858.016 2016-06-15T22:36:51.703Z 1857.773 2016-06-15T22:37:00.134Z 1857.619 2016-06-15T22:37:07.887Z 1857.315 2016-06-15T22:37:15.632Z 1856.545 2016-06-15T22:37:23.457Z 1855.315 2016-06-15T22:37:31.315Z 1854.069 2016-06-15T22:37:39.267Z 1853.199 2016-06-15T22:37:46.663Z 1852.659 2016-06-15T22:37:54.146Z 1852.216 2016-06-15T22:38:02.186Z 1851.872 2016-06-15T22:38:10.811Z 1851.970 2016-06-15T22:38:20.104Z 1852.657 2016-06-15T22:38:30.028Z 1853.551 2016-06-15T22:38:37.534Z 1854.194 2016-06-15T22:38:43.604Z 1854.461 2016-06-15T22:38:49.300Z 1854.400 2016-06-15T22:38:55.305Z 1853.913 2016-06-15T22:39:02.891Z 1852.957 2016-06-15T22:39:12.161Z 1851.736 2016-06-15T22:39:21.608Z 1850.612 2016-06-15T22:39:31.609Z 1849.867 2016-06-15T22:39:42.999Z 1849.299 2016-06-15T22:39:43.999Z 1848.567 2016-06-15T22:40:23.366Z 1847.355 2016-06-15T22:40:35.999Z 1847.119 2016-06-15T22:40:38.999Z 1846.811 2016-06-15T22:41:21.000Z 1846.116 2016-06-15T22:41:21.100Z 1845.310 2016-06-15T22:41:40.206Z 1844.401 2016-06-15T22:41:47.513Z 1842.994 2016-06-15T22:41:54.637Z 1841.644 2016-06-15T22:42:01.989Z 1841.298 2016-06-15T22:42:08.988Z 1842.004 2016-06-15T22:42:16.473Z 1843.454 2016-06-15T22:42:24.096Z 1845.253 2016-06-15T22:42:31.719Z 1846.740 2016-06-15T22:42:39.112Z 1847.640 2016-06-15T22:42:47.143Z 1848.206 2016-06-15T22:42:55.958Z 1848.611 2016-06-15T22:43:03.000Z 1848.776 2016-06-15T22:43:05.000Z 1848.423 2016-06-15T22:43:07.455Z 1846.866 2016-06-15T22:43:24.825Z 1847.135 2016-06-15T22:43:32.538Z 1848.868 2016-06-15T22:43:40.621Z 1851.084 2016-06-15T22:43:50.129Z 1852.224 2016-06-15T22:43:58.749Z 1851.841 2016-06-15T22:44:07.508Z 1850.689 2016-06-15T22:44:16.441Z 1849.773 2016-06-15T22:44:25.887Z 1849.606 2016-06-15T22:44:35.000Z 1850.104 2016-06-15T22:44:39.000Z 1850.304 2016-06-15T22:45:03.648Z 1849.469 2016-06-15T22:45:24.789Z 1848.308 2016-06-15T22:45:34.812Z 1848.129 2016-06-15T22:45:43.179Z 1849.283 2016-06-15T22:45:51.679Z 1851.007 2016-06-15T22:45:59.833Z 1852.610 2016-06-15T22:46:07.522Z 1854.084 2016-06-15T22:46:15.909Z 1855.352 2016-06-15T22:46:22.855Z 1856.149 2016-06-15T22:46:28.569Z 1856.317 2016-06-15T22:46:35.162Z 1855.966 2016-06-15T22:46:42.136Z 1855.472 2016-06-15T22:46:50.000Z 1855.084 2016-06-15T22:46:57.000Z 1854.616 2016-06-15T22:46:57.100Z 1853.978 2016-06-15T22:47:12.309Z 1853.618 2016-06-15T22:47:25.524Z 1853.832 2016-06-15T22:47:34.719Z 1854.153 2016-06-15T22:47:43.412Z 1854.131 2016-06-15T22:47:52.941Z 1853.810 2016-06-15T22:48:02.933Z 1853.392 2016-06-15T22:48:10.686Z 1853.074 2016-06-15T22:48:18.998Z 1853.048 2016-06-15T22:48:27.031Z 1853.623 2016-06-15T22:48:35.536Z 1854.768 2016-06-15T22:48:44.297Z 1855.800 2016-06-15T22:48:56.500Z 1856.183 2016-06-15T22:49:09.083Z 1856.045 2016-06-15T22:49:17.577Z 1855.856 2016-06-15T22:49:24.839Z 1856.214 2016-06-15T22:49:59.272Z 1856.748 2016-06-15T22:50:06.516Z 1857.694 2016-06-15T22:50:14.611Z 1858.795 2016-06-15T22:50:22.304Z 1859.520 2016-06-15T22:50:30.429Z 1859.638 2016-06-15T22:50:38.261Z 1859.155 2016-06-15T22:50:46.663Z 1858.220 2016-06-15T22:50:55.561Z 1857.120 2016-06-15T22:51:03.764Z 1856.022 2016-06-15T22:51:12.011Z 1854.826 2016-06-15T22:51:19.918Z 1853.611 2016-06-15T22:51:27.300Z 1852.862 2016-06-15T22:51:34.503Z 1852.826 2016-06-15T22:51:42.558Z 1853.033 2016-06-15T22:51:50.789Z 1853.020 2016-06-15T22:51:57.317Z 1852.772 2016-06-15T22:52:04.040Z 1852.393 2016-06-15T22:52:12.325Z 1851.784 2016-06-15T22:52:21.876Z 1850.942 2016-06-15T22:52:31.027Z 1850.113 2016-06-15T22:52:40.653Z 1849.107 2016-06-15T22:52:52.749Z 1847.415 2016-06-15T22:53:05.174Z 1845.243 2016-06-15T22:53:18.243Z 1843.350 2016-06-15T22:53:30.336Z 1842.075 2016-06-15T22:53:42.914Z 1841.112 2016-06-15T22:53:57.022Z 1839.005 2016-06-15T22:54:37.522Z 1837.371 2016-06-15T22:54:44.540Z 1835.198 2016-06-15T22:54:53.443Z 1833.123 2016-06-15T22:55:04.505Z 1831.616 2016-06-15T22:55:16.544Z 1830.274 2016-06-15T22:55:26.674Z 1828.679 2016-06-15T22:55:33.439Z 1827.254 2016-06-15T22:55:40.464Z 1826.584 2016-06-15T22:55:46.822Z 1826.743 2016-06-15T22:55:55.577Z 1827.753 2016-06-15T22:56:06.100Z 1829.437 2016-06-15T22:56:17.258Z 1830.995 2016-06-15T22:56:26.749Z 1831.706 2016-06-15T22:56:35.712Z 1831.670 2016-06-15T22:56:41.669Z 1831.330 2016-06-15T22:56:47.892Z 1830.988 2016-06-15T22:56:55.847Z 1830.660 2016-06-15T22:57:03.876Z 1830.146 2016-06-15T22:57:10.962Z 1829.375 2016-06-15T22:57:20.559Z 1828.460 2016-06-15T22:57:29.631Z 1827.313 2016-06-15T22:57:39.624Z 1826.046 2016-06-15T22:57:49.645Z 1825.231 2016-06-15T22:57:57.964Z 1825.248 2016-06-15T22:58:06.078Z 1825.864 2016-06-15T22:58:14.996Z 1826.537 2016-06-15T22:58:24.999Z 1826.916 2016-06-15T22:58:25.999Z 1826.733 2016-06-15T22:58:35.367Z 1825.948 2016-06-15T22:58:50.993Z 1825.570 2016-06-15T22:59:00.986Z 1826.349 2016-06-15T22:59:10.999Z 1827.506 2016-06-15T22:59:15.999Z 1827.787 2016-06-15T22:59:16.099Z 1826.972 2016-06-15T22:59:24.999Z 1825.904 2016-06-15T22:59:38.999Z 1825.259 2016-06-15T23:00:22.403Z 1824.942 2016-06-15T23:00:52.314Z 1825.197 2016-06-15T23:01:04.916Z 1826.191 2016-06-15T23:01:17.173Z 1826.642 2016-06-15T23:01:27.087Z 1825.361 2016-06-15T23:01:36.616Z 1823.269 2016-06-15T23:01:44.739Z 1822.027 2016-06-15T23:01:52.491Z 1822.015 2016-06-15T23:02:00.410Z 1822.497 2016-06-15T23:02:08.594Z 1822.618 2016-06-15T23:02:17.804Z 1822.214 2016-06-15T23:02:27.488Z 1821.907 2016-06-15T23:02:37.526Z 1822.226 2016-06-15T23:02:48.472Z 1822.870 2016-06-15T23:02:58.735Z 1822.989 2016-06-15T23:03:05.234Z 1822.273 2016-06-15T23:03:11.446Z 1821.267 2016-06-15T23:03:17.526Z 1820.536 2016-06-15T23:03:23.811Z 1819.672 2016-06-15T23:03:52.450Z 1818.792 2016-06-15T23:04:00.260Z 1817.560 2016-06-15T23:04:08.885Z 1816.653 2016-06-15T23:04:15.738Z 1816.506 2016-06-15T23:04:21.492Z 1816.879 2016-06-15T23:04:29.332Z 1817.325 2016-06-15T23:04:36.552Z 1817.412 2016-06-15T23:05:08.059Z 1818.266 2016-06-15T23:05:14.716Z 1820.510 2016-06-15T23:05:21.095Z 1822.669 2016-06-15T23:05:28.622Z 1823.443 2016-06-15T23:05:34.495Z 1822.989 2016-06-15T23:05:41.185Z 1821.979 2016-06-15T23:05:48.595Z 1820.988 2016-06-15T23:05:59.221Z 1820.063 2016-06-15T23:06:07.321Z 1819.076 2016-06-15T23:06:14.488Z 1818.189 2016-06-15T23:06:21.101Z 1817.252 2016-06-15T23:06:27.871Z 1815.890 2016-06-15T23:06:35.608Z 1814.444 2016-06-15T23:06:45.291Z 1813.666 2016-06-15T23:06:53.024Z 1813.659 2016-06-15T23:06:59.515Z 1813.866 2016-06-15T23:07:05.669Z 1813.763 2016-06-15T23:07:12.342Z 1813.297 2016-06-15T23:07:22.103Z 1812.738 2016-06-15T23:07:30.814Z 1812.372 2016-06-15T23:07:38.417Z 1812.267 2016-06-15T23:07:45.433Z 1812.299 2016-06-15T23:07:53.089Z 1812.312 2016-06-15T23:08:01.244Z 1812.240 2016-06-15T23:08:09.889Z 1812.102 2016-06-15T23:08:17.299Z 1811.910 2016-06-15T23:08:24.881Z 1811.696 2016-06-15T23:08:32.987Z 1811.488 2016-06-15T23:08:41.703Z 1811.209 2016-06-15T23:08:50.182Z 1810.686 2016-06-15T23:08:57.698Z 1809.815 2016-06-15T23:09:06.480Z 1808.825 2016-06-15T23:09:15.547Z 1808.121 2016-06-15T23:09:27.312Z 1807.907 2016-06-15T23:09:36.454Z 1808.138 2016-06-15T23:09:43.659Z 1808.693 2016-06-15T23:09:51.775Z 1809.363 2016-06-15T23:10:00.382Z 1809.785 2016-06-15T23:10:08.731Z 1809.751 2016-06-15T23:10:17.892Z 1809.468 2016-06-15T23:10:24.804Z 1809.256 2016-06-15T23:10:30.515Z 1809.328 2016-06-15T23:10:38.316Z 1809.655 2016-06-15T23:10:47.250Z 1809.961 2016-06-15T23:10:56.243Z 1809.566 2016-06-15T23:11:06.838Z 1807.941 2016-06-15T23:11:16.906Z 1805.490 2016-06-15T23:11:24.552Z 1802.797 2016-06-15T23:11:31.631Z 1800.214 2016-06-15T23:11:38.999Z 1798.397 2016-06-15T23:11:52.999Z 1797.673 2016-06-15T23:11:53.099Z 1797.664 2016-06-15T23:12:16.682Z 1797.736 2016-06-15T23:12:23.999Z 1797.509 2016-06-15T23:12:28.999Z 1796.975 2016-06-15T23:12:31.352Z 1795.662 2016-06-15T23:12:46.460Z 1795.721 2016-06-15T23:12:58.514Z 1796.591 2016-06-15T23:13:12.617Z 1797.565 2016-06-15T23:13:28.999Z 1797.785 2016-06-15T23:13:40.999Z 1797.158 2016-06-15T23:13:41.099Z 1796.242 2016-06-15T23:13:58.999Z 1795.579 2016-06-15T23:14:08.999Z 1795.097 2016-06-15T23:14:35.483Z 1794.523 2016-06-15T23:14:55.005Z 1793.114 2016-06-15T23:15:07.568Z 1790.523 2016-06-15T23:15:19.748Z 1787.843 2016-06-15T23:15:30.704Z 1786.118 2016-06-15T23:15:42.999Z 1785.089 2016-06-15T23:15:53.999Z 1784.257 2016-06-15T23:15:54.099Z 1783.511 2016-06-15T23:16:14.170Z 1782.718 2016-06-15T23:16:27.038Z 1781.721 2016-06-15T23:16:40.412Z 1780.824 2016-06-15T23:16:52.729Z 1780.304 2016-06-15T23:17:03.000Z 1780.067 2016-06-15T23:17:10.676Z 1780.058 2016-06-15T23:17:18.436Z 1780.262 2016-06-15T23:17:27.971Z 1780.666 2016-06-15T23:17:38.653Z 1781.157 2016-06-15T23:17:46.560Z 1781.497 2016-06-15T23:17:54.694Z 1781.523 2016-06-15T23:18:02.317Z 1781.279 2016-06-15T23:18:11.236Z 1781.009 2016-06-15T23:18:20.214Z 1780.818 2016-06-15T23:18:29.367Z 1780.505 2016-06-15T23:18:39.039Z 1779.649 2016-06-15T23:18:48.070Z 1778.278 2016-06-15T23:18:57.248Z 1777.071 2016-06-15T23:19:08.109Z 1776.176 2016-06-15T23:19:19.263Z 1775.191 2016-06-15T23:19:28.893Z 1774.241 2016-06-15T23:19:37.641Z 1773.524 2016-06-15T23:19:47.319Z 1772.826 2016-06-15T23:19:58.600Z 1771.912 2016-06-15T23:20:08.710Z 1770.884 2016-06-15T23:20:17.666Z 1770.142 2016-06-15T23:20:28.350Z 1769.869 2016-06-15T23:20:38.691Z 1769.337 2016-06-15T23:20:48.728Z 1768.014 2016-06-15T23:20:59.170Z 1766.560 2016-06-15T23:21:08.047Z 1765.638 2016-06-15T23:21:17.784Z 1764.899 2016-06-15T23:21:29.966Z 1763.988 2016-06-15T23:21:38.341Z 1763.062 2016-06-15T23:21:44.825Z 1762.405 2016-06-15T23:21:50.226Z 1762.043 2016-06-15T23:21:56.359Z 1761.860 2016-06-15T23:22:04.805Z 1761.735 2016-06-15T23:22:12.923Z 1761.598 2016-06-15T23:22:23.752Z 1761.348 2016-06-15T23:22:34.820Z 1760.887 2016-06-15T23:22:41.431Z 1760.343 2016-06-15T23:22:47.342Z 1759.895 2016-06-15T23:22:57.432Z 1759.322 2016-06-15T23:23:08.898Z 1758.445 2016-06-15T23:23:18.134Z 1757.613 2016-06-15T23:23:25.675Z 1757.108 2016-06-15T23:23:33.167Z 1756.851 2016-06-15T23:23:40.873Z 1756.816 2016-06-15T23:23:48.426Z 1756.968 2016-06-15T23:23:57.113Z 1756.662 2016-06-15T23:24:05.598Z 1755.473 2016-06-15T23:24:13.780Z 1754.023 2016-06-15T23:24:20.754Z 1752.996 2016-06-15T23:24:27.683Z 1752.408 2016-06-15T23:24:34.432Z 1752.106 2016-06-15T23:24:41.852Z 1751.792 2016-06-15T23:24:50.390Z 1751.338 2016-06-15T23:24:57.917Z 1751.154 2016-06-15T23:25:06.116Z 1751.583 2016-06-15T23:25:15.865Z 1752.311 2016-06-15T23:25:24.877Z 1752.978 2016-06-15T23:25:35.103Z 1753.409 2016-06-15T23:25:45.719Z 1753.291 2016-06-15T23:25:55.862Z 1752.558 2016-06-15T23:26:06.024Z 1751.584 2016-06-15T23:26:16.508Z 1750.431 2016-06-15T23:26:31.798Z 1749.021 2016-06-15T23:26:41.535Z 1747.787 2016-06-15T23:26:50.298Z 1747.115 2016-06-15T23:27:02.972Z 1746.863 2016-06-15T23:27:14.270Z 1746.764 2016-06-15T23:27:22.839Z 1746.649 2016-06-15T23:27:32.620Z 1745.578 2016-06-15T23:27:42.126Z 1742.990 2016-06-15T23:27:49.999Z 1740.335 2016-06-15T23:28:00.999Z 1739.042 2016-06-15T23:28:36.610Z 1738.689 2016-06-15T23:28:53.204Z 1737.075 2016-06-15T23:29:01.104Z 1733.116 2016-06-15T23:29:08.999Z 1729.239 2016-06-15T23:29:18.999Z 1727.638 2016-06-15T23:29:19.099Z 1727.468 2016-06-15T23:29:31.994Z 1727.475 2016-06-15T23:29:39.999Z 1727.161 2016-06-15T23:29:46.999Z 1726.512 2016-06-15T23:29:56.997Z 1725.829 2016-06-15T23:30:10.195Z 1725.409 2016-06-15T23:30:19.912Z 1725.039 2016-06-15T23:30:29.816Z 1724.521 2016-06-15T23:30:38.594Z 1724.067 2016-06-15T23:30:45.713Z 1724.005 2016-06-15T23:30:54.109Z 1724.494 2016-06-15T23:31:02.081Z 1725.311 2016-06-15T23:31:11.829Z 1725.842 2016-06-15T23:31:21.009Z 1725.414 2016-06-15T23:31:30.189Z 1724.076 2016-06-15T23:31:39.101Z 1722.602 2016-06-15T23:31:47.778Z 1721.567 2016-06-15T23:31:54.343Z 1721.160 2016-06-15T23:31:59.477Z 1721.345 2016-06-15T23:32:05.275Z 1721.498 2016-06-15T23:32:10.591Z 1721.038 2016-06-15T23:32:18.425Z 1720.192 2016-06-15T23:32:26.297Z 1719.437 2016-06-15T23:32:35.999Z 1718.735 2016-06-15T23:32:49.999Z 1717.915 2016-06-15T23:32:50.099Z 1717.259 2016-06-15T23:33:23.756Z 1717.239 2016-06-15T23:33:33.062Z 1717.803 2016-06-15T23:33:40.747Z 1718.365 2016-06-15T23:33:47.622Z 1718.561 2016-06-15T23:33:55.408Z 1718.375 2016-06-15T23:34:04.607Z 1717.946 2016-06-15T23:34:13.856Z 1717.551 2016-06-15T23:34:22.311Z 1717.385 2016-06-15T23:34:29.293Z 1717.432 2016-06-15T23:34:35.742Z 1717.559 2016-06-15T23:34:45.149Z 1717.534 2016-06-15T23:34:52.332Z 1717.300 2016-06-15T23:34:59.914Z 1717.180 2016-06-15T23:35:07.713Z 1717.483 2016-06-15T23:35:15.894Z 1718.037 2016-06-15T23:35:30.936Z 1718.204 2016-06-15T23:35:43.955Z 1717.689 2016-06-15T23:35:51.179Z 1716.898 2016-06-15T23:35:58.530Z 1716.169 2016-06-15T23:36:05.489Z 1715.480 2016-06-15T23:36:13.209Z 1714.809 2016-06-15T23:36:23.601Z 1713.954 2016-06-15T23:36:33.772Z 1712.744 2016-06-15T23:36:42.913Z 1711.520 2016-06-15T23:36:51.473Z 1710.776 2016-06-15T23:36:59.752Z 1710.395 2016-06-15T23:37:07.825Z 1710.007 2016-06-15T23:37:14.999Z 1709.634 2016-06-15T23:37:26.999Z RgIAAAACAAAAKubha2nY1UEBAAAAVN9Rs3nY1UEAAEg210XQQP0EAAC92BAAKrj68k2f mkAVD89DibaaQAAAAAAHAAAAQ2FwbGVzABYAAABKdW4gMTUsIDIwMTYgMTE6NTkgYW0A AAAAAMrfUbN52NVBMLrQuXnY1UGw//0AxKvgUm+QUEAsAAAAAgAAAMUeXja5DF7A0BMA WPBYQ0AquPryTZ+aQAAAAAAAACRAAAAAAAAAOEAAAAAAAMByQAAAAAAAAAAAAAAAAD0K 16NwPUtA1EnYKfrCmkABAAAA2G/3qPWenb8BAAAAAQAAAB6JLkP6Cr4/jCBY9rMnu78B AAAAAQAAAAUAAAC+QnpHraDAQAEAAABRAAAAYXNzZXRzLWxpYnJhcnk6Ly9hc3NldC9h c3NldC5KUEc/aWQ9NDBGMzc1NDctQUE2Mi00MDAwLUIzMTctQUJCMDhCMjk5NDNGJmV4 dD1KUEcAAAAAAAEAAAALAAAAQ2FwbGVzLmdweAABAAAAjdHRuXnY1UEKAAAAAQAAAAcA AABDYXBsZXMAAAAAAAAAAAAAAAAAAAAAADg8AADi/7+tedjVQQAAAAAAAAAAAAAAAAAA AAD/JUS8AgAAAAAAAAAAAAAAAQAAACcAAAAyNC4xIEJ1aWxkIDUwNDlSMzIsIE1YQUUg OC4xIGIuIDYyNlIzMgAAAAAA74kAAAEAAAABBgAAAK+lYVfG5mFXBO7s4Wtp2NVB7uzh a2nY1UEAAAAAANo7PwAAAAAD8UhYE2vY1UHxSFgTa9jVQQAAQC1md5pAAAAAAASQSUwX a9jVQZBJTBdr2NVBAAD0Nqa2mkAAAAAAA8Wunzxw2NVBxa6fPHDY1UEAAGwi90K7QAAA AAAEAW0WQHDY1UEBbRZAcNjVQQAAQzjSULtAAAAAAAFH5uFradjVQY8cubF52NVBAABI NtdF0EAAAAAAAAAAAA==